| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 10.5131 | 10.5131 | 10.5131 | 10.5131 | 10.5131 | +0.014 (+0.13%) | 0 |
| 2 Mar 2022 | USD | 10.4995 | 10.4995 | 10.4995 | 10.4995 | 10.4995 | +0.102 (+0.99%) | 0 |
| 1 Mar 2022 | USD | 10.397 | 10.397 | 10.397 | 10.397 | 10.397 | -0.038 (-0.36%) | 0 |
| 28 Feb 2022 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | +0.001 (+0.01%) | 0 |
| 25 Feb 2022 | USD | 10.4344 | 10.4344 | 10.4344 | 10.4344 | 10.4344 | +0.174 (+1.70%) | 0 |
| 24 Feb 2022 | USD | 10.2602 | 10.2602 | 10.2602 | 10.2602 | 10.2602 | +0.025 (+0.25%) | 0 |
| 23 Feb 2022 | USD | 10.2348 | 10.2348 | 10.2348 | 10.2348 | 10.2348 | -0.071 (-0.69%) | 0 |
| 22 Feb 2022 | USD | 10.3054 | 10.3054 | 10.3054 | 10.3054 | 10.3054 | -0.078 (-0.75%) | 0 |
| 18 Feb 2022 | USD | 10.3834 | 10.3834 | 10.3834 | 10.3834 | 10.3834 | -0.007 (-0.07%) | 0 |
| 17 Feb 2022 | USD | 10.3903 | 10.3903 | 10.3903 | 10.3903 | 10.3903 | -0.062 (-0.59%) | 0 |
| 16 Feb 2022 | USD | 10.4523 | 10.4523 | 10.4523 | 10.4523 | 10.4523 | +0.012 (+0.11%) | 0 |
| 15 Feb 2022 | USD | 10.4407 | 10.4407 | 10.4407 | 10.4407 | 10.4407 | +0.079 (+0.77%) | 0 |
| 14 Feb 2022 | USD | 10.3614 | 10.3614 | 10.3614 | 10.3614 | 10.3614 | -0.075 (-0.72%) | 0 |
| 11 Feb 2022 | USD | 10.4361 | 10.4361 | 10.4361 | 10.4361 | 10.4361 | -0.095 (-0.90%) | 0 |
| 10 Feb 2022 | USD | 10.5314 | 10.5314 | 10.5314 | 10.5314 | 10.5314 | -0.148 (-1.39%) | 0 |
| 9 Feb 2022 | USD | 10.6798 | 10.6798 | 10.6798 | 10.6798 | 10.6798 | +0.042 (+0.39%) | 0 |
| 8 Feb 2022 | USD | 10.6378 | 10.6378 | 10.6378 | 10.6378 | 10.6378 | +0.037 (+0.35%) | 0 |
| 7 Feb 2022 | USD | 10.6008 | 10.6008 | 10.6008 | 10.6008 | 10.6008 | +0.027 (+0.26%) | 0 |
| 4 Feb 2022 | USD | 10.5734 | 10.5734 | 10.5734 | 10.5734 | 10.5734 | -0.047 (-0.44%) | 0 |
| 3 Feb 2022 | USD | 10.6204 | 10.6204 | 10.6204 | 10.6204 | 10.6204 | -0.088 (-0.82%) | 0 |
| 2 Feb 2022 | USD | 10.7086 | 10.7086 | 10.7086 | 10.7086 | 10.7086 | +0.06 (+0.56%) | 0 |
| 1 Feb 2022 | USD | 10.6486 | 10.6486 | 10.6486 | 10.6486 | 10.6486 | +0.046 (+0.44%) | 0 |
| 31 Jan 2022 | USD | 10.6021 | 10.6021 | 10.6021 | 10.6021 | 10.6021 | +0.048 (+0.45%) | 0 |
| 28 Jan 2022 | USD | 10.5541 | 10.5541 | 10.5541 | 10.5541 | 10.5541 | +0.067 (+0.63%) | 0 |
| 27 Jan 2022 | USD | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 10.4876 | -0.035 (-0.33%) | 0 |
| 26 Jan 2022 | USD | 10.5222 | 10.5222 | 10.5222 | 10.5222 | 10.5222 | -0.042 (-0.39%) | 0 |
| 25 Jan 2022 | USD | 10.5638 | 10.5638 | 10.5638 | 10.5638 | 10.5638 | -0.002 (-0.02%) | 0 |
| 24 Jan 2022 | USD | 10.5656 | 10.5656 | 10.5656 | 10.5656 | 10.5656 | -0.001 (-0.01%) | 0 |
| 21 Jan 2022 | USD | 10.5664 | 10.5664 | 10.5664 | 10.5664 | 10.5664 | -0.08 (-0.75%) | 0 |
| 20 Jan 2022 | USD | 10.6466 | 10.6466 | 10.6466 | 10.6466 | 10.6466 | -0.093 (-0.86%) | 0 |
