| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 10.7393 | 10.7393 | 10.7393 | 10.7393 | 10.7393 | -0.061 (-0.57%) | 0 |
| 18 Jan 2022 | USD | 10.8004 | 10.8004 | 10.8004 | 10.8004 | 10.8004 | -0.178 (-1.62%) | 0 |
| 14 Jan 2022 | USD | 10.9783 | 10.9783 | 10.9783 | 10.9783 | 10.9783 | -0.052 (-0.47%) | 0 |
| 13 Jan 2022 | USD | 11.0299 | 11.0299 | 11.0299 | 11.0299 | 11.0299 | -0.026 (-0.24%) | 0 |
| 12 Jan 2022 | USD | 11.0559 | 11.0559 | 11.0559 | 11.0559 | 11.0559 | +0.009 (+0.08%) | 0 |
| 11 Jan 2022 | USD | 11.0472 | 11.0472 | 11.0472 | 11.0472 | 11.0472 | +0.02 (+0.18%) | 0 |
| 10 Jan 2022 | USD | 11.0269 | 11.0269 | 11.0269 | 11.0269 | 11.0269 | -0.034 (-0.31%) | 0 |
| 7 Jan 2022 | USD | 11.0609 | 11.0609 | 11.0609 | 11.0609 | 11.0609 | -0.027 (-0.24%) | 0 |
| 6 Jan 2022 | USD | 11.0875 | 11.0875 | 11.0875 | 11.0875 | 11.0875 | -0.013 (-0.12%) | 0 |
| 5 Jan 2022 | USD | 11.1008 | 11.1008 | 11.1008 | 11.1008 | 11.1008 | -0.078 (-0.70%) | 0 |
| 4 Jan 2022 | USD | 11.1787 | 11.1787 | 11.1787 | 11.1787 | 11.1787 | +0.045 (+0.41%) | 0 |
| 3 Jan 2022 | USD | 11.1334 | 11.1334 | 11.1334 | 11.1334 | 11.1334 | +0.009 (+0.08%) | 0 |
| 31 Dec 2021 | USD | 11.1246 | 11.1246 | 11.1246 | 11.1246 | 11.1246 | +0.005 (+0.05%) | 0 |
| 30 Dec 2021 | USD | 11.1195 | 11.1195 | 11.1195 | 11.1195 | 11.1195 | -0.006 (-0.06%) | 0 |
| 29 Dec 2021 | USD | 11.1257 | 11.1257 | 11.1257 | 11.1257 | 11.1257 | +0.008 (+0.07%) | 0 |
| 28 Dec 2021 | USD | 11.1179 | 11.1179 | 11.1179 | 11.1179 | 11.1179 | +0.018 (+0.16%) | 0 |
| 27 Dec 2021 | USD | 11.0996 | 11.0996 | 11.0996 | 11.0996 | 11.0996 | +0.06 (+0.55%) | 0 |
| 23 Dec 2021 | USD | 11.0393 | 11.0393 | 11.0393 | 11.0393 | 11.0393 | +0.036 (+0.33%) | 0 |
| 22 Dec 2021 | USD | 11.0035 | 11.0035 | 11.0035 | 11.0035 | 11.0035 | +0.038 (+0.34%) | 0 |
| 21 Dec 2021 | USD | 10.9659 | 10.9659 | 10.9659 | 10.9659 | 10.9659 | +0.066 (+0.61%) | 0 |
| 20 Dec 2021 | USD | 10.8995 | 10.8995 | 10.8995 | 10.8995 | 10.8995 | -0.094 (-0.86%) | 0 |
| 17 Dec 2021 | USD | 10.9937 | 10.9937 | 10.9937 | 10.9937 | 10.9937 | -0.065 (-0.59%) | 0 |
| 16 Dec 2021 | USD | 11.059 | 11.059 | 11.059 | 11.059 | 11.059 | +0.043 (+0.39%) | 0 |
| 15 Dec 2021 | USD | 11.0164 | 11.0164 | 11.0164 | 11.0164 | 11.0164 | +0.055 (+0.50%) | 0 |
| 14 Dec 2021 | USD | 10.9618 | 10.9618 | 10.9618 | 10.9618 | 10.9618 | -0.007 (-0.07%) | 0 |
| 13 Dec 2021 | USD | 10.9691 | 10.9691 | 10.9691 | 10.9691 | 10.9691 | -0.012 (-0.11%) | 0 |
| 10 Dec 2021 | USD | 10.9808 | 10.9808 | 10.9808 | 10.9808 | 10.9808 | +0.05 (+0.45%) | 0 |
| 9 Dec 2021 | USD | 10.9313 | 10.9313 | 10.9313 | 10.9313 | 10.9313 | -0.046 (-0.42%) | 0 |
| 8 Dec 2021 | USD | 10.9769 | 10.9769 | 10.9769 | 10.9769 | 10.9769 | +0.009 (+0.08%) | 0 |
| 7 Dec 2021 | USD | 10.9683 | 10.9683 | 10.9683 | 10.9683 | 10.9683 | +0.078 (+0.72%) | 0 |
