| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 10.8899 | 10.8899 | 10.8899 | 10.8899 | 10.8899 | +0.065 (+0.60%) | 0 |
| 3 Dec 2021 | USD | 10.8248 | 10.8248 | 10.8248 | 10.8248 | 10.8248 | -0.003 (-0.02%) | 0 |
| 2 Dec 2021 | USD | 10.8275 | 10.8275 | 10.8275 | 10.8275 | 10.8275 | +0.091 (+0.85%) | 0 |
| 1 Dec 2021 | USD | 10.7366 | 10.7366 | 10.7366 | 10.7366 | 10.7366 | -0.058 (-0.54%) | 0 |
| 30 Nov 2021 | USD | 10.7946 | 10.7946 | 10.7946 | 10.7946 | 10.7946 | -0.124 (-1.13%) | 0 |
| 29 Nov 2021 | USD | 10.9185 | 10.9185 | 10.9185 | 10.9185 | 10.9185 | +0.033 (+0.30%) | 0 |
| 26 Nov 2021 | USD | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | -0.12 (-1.09%) | 0 |
| 24 Nov 2021 | USD | 11.0054 | 11.0054 | 11.0054 | 11.0054 | 11.0054 | -0.026 (-0.23%) | 0 |
| 23 Nov 2021 | USD | 11.0311 | 11.0311 | 11.0311 | 11.0311 | 11.0311 | +0.019 (+0.17%) | 0 |
| 22 Nov 2021 | USD | 11.012 | 11.012 | 11.012 | 11.012 | 11.012 | +0.03 (+0.27%) | 0 |
| 19 Nov 2021 | USD | 10.9823 | 10.9823 | 10.9823 | 10.9823 | 10.9823 | -0.035 (-0.32%) | 0 |
| 18 Nov 2021 | USD | 11.0178 | 11.0178 | 11.0178 | 11.0178 | 11.0178 | -0.02 (-0.18%) | 0 |
| 17 Nov 2021 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | -0.037 (-0.33%) | 0 |
| 16 Nov 2021 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.002 (-0.02%) | 0 |
| 15 Nov 2021 | USD | 11.0773 | 11.0773 | 11.0773 | 11.0773 | 11.0773 | +0.001 (+0.01%) | 0 |
| 12 Nov 2021 | USD | 11.0763 | 11.0763 | 11.0763 | 11.0763 | 11.0763 | +0.032 (+0.29%) | 0 |
| 11 Nov 2021 | USD | 11.044 | 11.044 | 11.044 | 11.044 | 11.044 | +0.017 (+0.15%) | 0 |
| 10 Nov 2021 | USD | 11.0274 | 11.0274 | 11.0274 | 11.0274 | 11.0274 | -0.026 (-0.23%) | 0 |
| 9 Nov 2021 | USD | 11.0532 | 11.0532 | 11.0532 | 11.0532 | 11.0532 | +0.001 (+0.01%) | 0 |
| 8 Nov 2021 | USD | 11.0521 | 11.0521 | 11.0521 | 11.0521 | 11.0521 | +0.011 (+0.10%) | 0 |
| 5 Nov 2021 | USD | 11.0413 | 11.0413 | 11.0413 | 11.0413 | 11.0413 | +0.039 (+0.35%) | 0 |
| 4 Nov 2021 | USD | 11.0026 | 11.0026 | 11.0026 | 11.0026 | 11.0026 | -0.032 (-0.29%) | 0 |
| 3 Nov 2021 | USD | 11.0345 | 11.0345 | 11.0345 | 11.0345 | 11.0345 | +0.043 (+0.40%) | 0 |
| 2 Nov 2021 | USD | 10.991 | 10.991 | 10.991 | 10.991 | 10.991 | +0.015 (+0.14%) | 0 |
| 1 Nov 2021 | USD | 10.9755 | 10.9755 | 10.9755 | 10.9755 | 10.9755 | +0.031 (+0.28%) | 0 |
| 29 Oct 2021 | USD | 10.9448 | 10.9448 | 10.9448 | 10.9448 | 10.9448 | +0.017 (+0.16%) | 0 |
| 28 Oct 2021 | USD | 10.9275 | 10.9275 | 10.9275 | 10.9275 | 10.9275 | +0.07 (+0.64%) | 0 |
| 27 Oct 2021 | USD | 10.858 | 10.858 | 10.858 | 10.858 | 10.858 | -0.084 (-0.77%) | 0 |
| 26 Oct 2021 | USD | 10.9421 | 10.9421 | 10.9421 | 10.9421 | 10.9421 | -0.019 (-0.17%) | 0 |
| 25 Oct 2021 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | -0.006 (-0.06%) | 0 |
