Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.2 (+1.42%) | 0 |
23 Dec 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.07 (+0.50%) | 0 |
22 Dec 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.51 (+3.78%) | 0 |
19 Dec 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.07 (+0.52%) | 0 |
18 Dec 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.34 (+2.60%) | 0 |
17 Dec 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.17 (-1.28%) | 0 |
16 Dec 2014 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.35 (-2.58%) | 0 |
15 Dec 2014 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.33 (-2.37%) | 0 |
12 Dec 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 0 |
11 Dec 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.29 (-2.03%) | 0 |
10 Dec 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.1 (-7.15%) | 0 |
9 Dec 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.22 (-1.41%) | 0 |
8 Dec 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.22 (-1.39%) | 0 |
5 Dec 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.12 (-0.75%) | 0 |
4 Dec 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.04 (-0.25%) | 0 |
3 Dec 2014 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
2 Dec 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
1 Dec 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.28 (-1.73%) | 0 |
28 Nov 2014 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31 (-1.88%) | 0 |
27 Nov 2014 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
25 Nov 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12 (-0.72%) | 0 |
24 Nov 2014 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
21 Nov 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.05 (+0.30%) | 0 |
20 Nov 2014 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.07 (-0.42%) | 0 |
19 Nov 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 0 |
18 Nov 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.03 (+0.18%) | 0 |
17 Nov 2014 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12 (-0.71%) | 0 |
14 Nov 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.01 (+0.06%) | 0 |