Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18 (-1.06%) | 0 |
12 Nov 2014 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
11 Nov 2014 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.1 (+0.59%) | 0 |
10 Nov 2014 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.07 (+0.41%) | 0 |
7 Nov 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
6 Nov 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.3 (-1.74%) | 0 |
5 Nov 2014 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.24 (-1.37%) | 0 |
4 Nov 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.2 (-1.13%) | 0 |
3 Nov 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.07 (+0.40%) | 0 |
31 Oct 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.02 (+0.11%) | 0 |
30 Oct 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.14 (-0.79%) | 0 |
29 Oct 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.02 (-0.11%) | 0 |
28 Oct 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 0 |
27 Oct 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.14 (-0.78%) | 0 |
24 Oct 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.05 (-0.28%) | 0 |
23 Oct 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 0 |
22 Oct 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
21 Oct 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.19 (+1.08%) | 0 |
20 Oct 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.19 (+1.09%) | 0 |
17 Oct 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.04 (+0.23%) | 0 |
16 Oct 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.22 (-1.25%) | 0 |
15 Oct 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.19 (-1.07%) | 0 |
14 Oct 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 0 |
13 Oct 2014 | USD | 18 | 18 | 18 | 18 | 18 | -0.19 (-1.04%) | 0 |
10 Oct 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.17 (-0.93%) | 0 |
9 Oct 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.1 (-0.54%) | 0 |
8 Oct 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.07 (-0.38%) | 0 |
7 Oct 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.08 (-0.43%) | 0 |
6 Oct 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.07 (+0.38%) | 0 |
3 Oct 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 (-0.38%) | 0 |