Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.04 (-0.21%) | 0 |
9 Jul 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 0 |
8 Jul 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.06 (-0.32%) | 0 |
4 Jul 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
2 Jul 2014 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.11 (+0.59%) | 0 |
1 Jul 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
30 Jun 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
27 Jun 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.03 (-0.16%) | 0 |
25 Jun 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.05 (+0.27%) | 0 |
24 Jun 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.04 (-0.22%) | 0 |
23 Jun 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.05 (+0.27%) | 0 |
20 Jun 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 0 |
18 Jun 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.04 (+0.22%) | 0 |
17 Jun 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.1 (-0.54%) | 0 |
16 Jun 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.18 (-0.96%) | 0 |
13 Jun 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 (-0.11%) | 0 |
12 Jun 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.06 (+0.32%) | 0 |
11 Jun 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.06 (-0.32%) | 0 |
10 Jun 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |
9 Jun 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
6 Jun 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 (+0.37%) | 0 |
5 Jun 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
4 Jun 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.06 (-0.32%) | 0 |
3 Jun 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.14 (-0.74%) | 0 |
2 Jun 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.03 (-0.16%) | 0 |
30 May 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.13 (+0.69%) | 0 |