Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.15 (+0.81%) | 0 |
28 May 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.03 (+0.16%) | 0 |
27 May 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.14 (+0.76%) | 0 |
26 May 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.06 (+0.33%) | 0 |
22 May 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.13 (+0.71%) | 0 |
21 May 2014 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.07 (+0.39%) | 0 |
20 May 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.09 (-0.49%) | 0 |
19 May 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.09 (-0.49%) | 0 |
16 May 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.01 (+0.05%) | 0 |
15 May 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.1 (-0.54%) | 0 |
14 May 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.04 (+0.22%) | 0 |
13 May 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.04 (+0.22%) | 0 |
12 May 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.03 (-0.16%) | 0 |
9 May 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.01 (-0.05%) | 0 |
8 May 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.03 (+0.16%) | 0 |
7 May 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.03 (+0.16%) | 0 |
6 May 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.01 (-0.05%) | 0 |
2 May 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
1 May 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.03 (+0.16%) | 0 |
30 Apr 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 0 |
29 Apr 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.09 (+0.50%) | 0 |
28 Apr 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.09 (-0.50%) | 0 |
25 Apr 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.02 (-0.11%) | 0 |
24 Apr 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.03 (-0.16%) | 0 |
22 Apr 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
21 Apr 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
18 Apr 2014 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |