Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.13 (+0.74%) | 0 |
5 Mar 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.02 (-0.11%) | 0 |
4 Mar 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.17 (+0.98%) | 0 |
3 Mar 2014 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.38 (-2.15%) | 0 |
28 Feb 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.02 (+0.11%) | 0 |
27 Feb 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.05 (-0.28%) | 0 |
26 Feb 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.12 (-0.67%) | 0 |
25 Feb 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.01 (+0.06%) | 0 |
24 Feb 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.15 (+0.85%) | 0 |
21 Feb 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |
20 Feb 2014 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 0 |
19 Feb 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
18 Feb 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.19 (+1.08%) | 0 |
17 Feb 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.02 (+0.11%) | 0 |
13 Feb 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.04 (+0.23%) | 0 |
11 Feb 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.05 (+0.29%) | 0 |
10 Feb 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.06 (+0.34%) | 0 |
7 Feb 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.09 (+0.52%) | 0 |
5 Feb 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.04 (+0.23%) | 0 |
4 Feb 2014 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.08 (-0.46%) | 0 |
3 Feb 2014 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.05 (-0.29%) | 0 |
31 Jan 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.1 (-0.57%) | 0 |
30 Jan 2014 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06 (-0.34%) | 0 |
29 Jan 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.04 (-0.23%) | 0 |
28 Jan 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.09 (-0.51%) | 0 |
27 Jan 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.26 (-1.44%) | 0 |
24 Jan 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.23 (-1.26%) | 0 |