Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.06 (+0.33%) | 0 |
22 Jan 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.04 (-0.22%) | 0 |
21 Jan 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.04 (+0.22%) | 0 |
20 Jan 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 0 |
16 Jan 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.06 (+0.33%) | 0 |
15 Jan 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.15 (+0.83%) | 0 |
14 Jan 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.01 (-0.06%) | 0 |
13 Jan 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
9 Jan 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 0 |
8 Jan 2014 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.03 (-0.17%) | 0 |
7 Jan 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.03 (+0.17%) | 0 |
6 Jan 2014 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 (+0.06%) | 0 |
3 Jan 2014 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.03 (-0.17%) | 0 |
2 Jan 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.02 (-0.11%) | 0 |
1 Jan 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.15 (+0.84%) | 0 |
30 Dec 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.15 (+0.85%) | 0 |
27 Dec 2013 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.06 (+0.34%) | 0 |
26 Dec 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.03 (-0.17%) | 0 |
25 Dec 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.07 (+0.40%) | 0 |
23 Dec 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
20 Dec 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 0 |
19 Dec 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.1 (+0.58%) | 0 |
18 Dec 2013 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.06 (+0.35%) | 0 |
17 Dec 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
16 Dec 2013 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.05 (+0.29%) | 0 |
13 Dec 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 0 |