Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
17 Oct 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
16 Oct 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.11 (+0.73%) | 0 |
15 Oct 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01 (-0.07%) | 0 |
12 Oct 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |
11 Oct 2012 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 0 |
10 Oct 2012 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.03 (+0.20%) | 0 |
9 Oct 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 0 |
8 Oct 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
5 Oct 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
4 Oct 2012 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.08 (+0.53%) | 0 |
3 Oct 2012 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
2 Oct 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.08 (+0.53%) | 0 |
28 Sep 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
27 Sep 2012 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
26 Sep 2012 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.1 (-0.67%) | 0 |
25 Sep 2012 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.03 (-0.20%) | 0 |
24 Sep 2012 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.12 (-0.79%) | 0 |
21 Sep 2012 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.05 (+0.33%) | 0 |
20 Sep 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.09 (-0.59%) | 0 |
19 Sep 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07 (-0.46%) | 0 |
17 Sep 2012 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.01 (-0.07%) | 0 |
14 Sep 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.22 (+1.46%) | 0 |
13 Sep 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.14 (+0.94%) | 0 |
12 Sep 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.11 (+0.74%) | 0 |
11 Sep 2012 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.03 (+0.20%) | 0 |
10 Sep 2012 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 0 |
7 Sep 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.22 (+1.51%) | 0 |