Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.12 (-0.90%) | 0 |
16 Nov 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07 (-0.52%) | 0 |
15 Nov 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.12 (-0.89%) | 0 |
14 Nov 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 0 |
11 Nov 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.11 (+0.82%) | 0 |
10 Nov 2011 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |
9 Nov 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22 (-1.61%) | 0 |
8 Nov 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
7 Nov 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.03 (+0.22%) | 0 |
4 Nov 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.05 (-0.37%) | 0 |
3 Nov 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.13 (+0.96%) | 0 |
2 Nov 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
1 Nov 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.19 (-1.39%) | 0 |
31 Oct 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.13 (-0.94%) | 0 |
28 Oct 2011 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
27 Oct 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.24 (+1.78%) | 0 |
26 Oct 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.03 (+0.22%) | 0 |
24 Oct 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
21 Oct 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.11 (+0.83%) | 0 |
20 Oct 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.02 (-0.15%) | 0 |
19 Oct 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
17 Oct 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
14 Oct 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.06 (+0.45%) | 0 |
13 Oct 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08 (-0.60%) | 0 |
12 Oct 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.17 (+1.29%) | 0 |
11 Oct 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.01 (+0.08%) | 0 |
10 Oct 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
7 Oct 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |