Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 0 |
24 Aug 2011 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.02 (+0.14%) | 0 |
23 Aug 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.12 (+0.86%) | 0 |
22 Aug 2011 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.11 (-0.78%) | 0 |
19 Aug 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.08 (-0.56%) | 0 |
18 Aug 2011 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.27 (-1.86%) | 0 |
17 Aug 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.14 (+0.98%) | 0 |
16 Aug 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14 (-0.97%) | 0 |
15 Aug 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.17 (+1.19%) | 0 |
12 Aug 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.13 (+0.92%) | 0 |
11 Aug 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.27 (+1.94%) | 0 |
10 Aug 2011 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.23 (-1.63%) | 0 |
9 Aug 2011 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.11 (+0.78%) | 0 |
8 Aug 2011 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.84 (-5.65%) | 0 |
5 Aug 2011 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.17 (-1.13%) | 0 |
4 Aug 2011 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.35 (-2.27%) | 0 |
3 Aug 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 0 |
2 Aug 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.11 (-0.71%) | 0 |
1 Aug 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
29 Jul 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
28 Jul 2011 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.07 (-0.45%) | 0 |
27 Jul 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.12 (-0.76%) | 0 |
26 Jul 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.02 (+0.13%) | 0 |
25 Jul 2011 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
22 Jul 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 0 |
21 Jul 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.16 (+1.03%) | 0 |
20 Jul 2011 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.04 (+0.26%) | 0 |
19 Jul 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
18 Jul 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.14 (-0.90%) | 0 |
15 Jul 2011 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 0 |