Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.19 (-1.09%) | 0 |
12 Nov 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.07 (-0.40%) | 0 |
11 Nov 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.1 (+0.57%) | 0 |
10 Nov 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.07 (+0.40%) | 0 |
7 Nov 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
6 Nov 2014 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.31 (-1.75%) | 0 |
5 Nov 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.24 (-1.34%) | 0 |
4 Nov 2014 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.21 (-1.16%) | 0 |
3 Nov 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
31 Oct 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
30 Oct 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.14 (-0.77%) | 0 |
29 Oct 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.02 (-0.11%) | 0 |
28 Oct 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.04 (+0.22%) | 0 |
27 Oct 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.14 (-0.77%) | 0 |
24 Oct 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05 (-0.27%) | 0 |
23 Oct 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.06 (+0.33%) | 0 |
21 Oct 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.19 (+1.05%) | 0 |
20 Oct 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.2 (+1.12%) | 0 |
17 Oct 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.04 (+0.22%) | 0 |
16 Oct 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.23 (-1.27%) | 0 |
15 Oct 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.19 (-1.04%) | 0 |
14 Oct 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.18 (-0.98%) | 0 |
13 Oct 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.2 (-1.07%) | 0 |
10 Oct 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.17 (-0.90%) | 0 |
9 Oct 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.1 (-0.53%) | 0 |
8 Oct 2014 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
7 Oct 2014 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
6 Oct 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.07 (+0.37%) | 0 |
3 Oct 2014 | USD | 19 | 19 | 19 | 19 | 19 | -0.08 (-0.42%) | 0 |