Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.05 (+0.30%) | 0 |
9 Jan 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.09 (+0.54%) | 0 |
8 Jan 2013 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.16 (+0.98%) | 0 |
7 Jan 2013 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.08 (+0.49%) | 0 |
4 Jan 2013 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.06 (+0.37%) | 0 |
3 Jan 2013 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
2 Jan 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.18 (+1.12%) | 0 |
1 Jan 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.1 (+0.63%) | 0 |
28 Dec 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.12 (+0.76%) | 0 |
26 Dec 2012 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.01 (+0.06%) | 0 |
25 Dec 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
21 Dec 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.05 (-0.32%) | 0 |
20 Dec 2012 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 0 |
19 Dec 2012 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.05 (+0.32%) | 0 |
18 Dec 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.09 (+0.58%) | 0 |
17 Dec 2012 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 (+0.19%) | 0 |
14 Dec 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 (-0.32%) | 0 |
12 Dec 2012 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.07 (+0.45%) | 0 |
11 Dec 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.16 (-1.02%) | 0 |
7 Dec 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
6 Dec 2012 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
5 Dec 2012 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
4 Dec 2012 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.09 (+0.58%) | 0 |
3 Dec 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 0 |
30 Nov 2012 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |