Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.08 (+0.57%) | 0 |
25 Jul 2012 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |
24 Jul 2012 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.08 (-0.56%) | 0 |
23 Jul 2012 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.13 (-0.91%) | 0 |
20 Jul 2012 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.08 (-0.55%) | 0 |
19 Jul 2012 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.02 (+0.14%) | 0 |
18 Jul 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 0 |
17 Jul 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 0 |
13 Jul 2012 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.14 (+0.99%) | 0 |
12 Jul 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.03 (-0.21%) | 0 |
11 Jul 2012 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
9 Jul 2012 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07 (-0.49%) | 0 |
6 Jul 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.05 (-0.35%) | 0 |
5 Jul 2012 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
4 Jul 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.16 (+1.13%) | 0 |
2 Jul 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.12 (+0.86%) | 0 |
29 Jun 2012 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 0 |
28 Jun 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
27 Jun 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.05 (+0.36%) | 0 |
26 Jun 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.02 (-0.14%) | 0 |
25 Jun 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 (-0.07%) | 0 |
22 Jun 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.03 (-0.22%) | 0 |
21 Jun 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.13 (-0.93%) | 0 |
20 Jun 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.02 (+0.14%) | 0 |
19 Jun 2012 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.12 (+0.87%) | 0 |
18 Jun 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 0 |
15 Jun 2012 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.09 (+0.65%) | 0 |