Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.12 (-0.88%) | 0 |
16 Nov 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07 (-0.51%) | 0 |
15 Nov 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.12 (-0.87%) | 0 |
14 Nov 2011 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07 (-0.50%) | 0 |
11 Nov 2011 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.11 (+0.80%) | 0 |
10 Nov 2011 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
9 Nov 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.23 (-1.64%) | 0 |
8 Nov 2011 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |
7 Nov 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
4 Nov 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
3 Nov 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.14 (+1.01%) | 0 |
2 Nov 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.04 (+0.29%) | 0 |
1 Nov 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.19 (-1.36%) | 0 |
31 Oct 2011 | USD | 14 | 14 | 14 | 14 | 14 | -0.14 (-0.99%) | 0 |
28 Oct 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.06 (+0.43%) | 0 |
27 Oct 2011 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.25 (+1.81%) | 0 |
26 Oct 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 (+0.29%) | 0 |
24 Oct 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
21 Oct 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.11 (+0.81%) | 0 |
20 Oct 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
19 Oct 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
18 Oct 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
17 Oct 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07 (-0.51%) | 0 |
14 Oct 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.08 (+0.59%) | 0 |
13 Oct 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.09 (-0.66%) | 0 |
12 Oct 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.18 (+1.33%) | 0 |
11 Oct 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.14 (+1.05%) | 0 |
7 Oct 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.02 (+0.15%) | 0 |