Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.05 (-0.35%) | 0 |
24 Aug 2011 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 0 |
23 Aug 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.13 (+0.91%) | 0 |
22 Aug 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.11 (-0.76%) | 0 |
19 Aug 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.09 (-0.62%) | 0 |
18 Aug 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27 (-1.83%) | 0 |
17 Aug 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.14 (+0.96%) | 0 |
16 Aug 2011 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14 (-0.95%) | 0 |
15 Aug 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.17 (+1.16%) | 0 |
12 Aug 2011 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.13 (+0.90%) | 0 |
11 Aug 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.28 (+1.97%) | 0 |
10 Aug 2011 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.23 (-1.59%) | 0 |
9 Aug 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 0 |
8 Aug 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.85 (-5.60%) | 0 |
5 Aug 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.18 (-1.17%) | 0 |
4 Aug 2011 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.35 (-2.23%) | 0 |
3 Aug 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.09 (-0.57%) | 0 |
2 Aug 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.11 (-0.69%) | 0 |
1 Aug 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.05 (+0.32%) | 0 |
29 Jul 2011 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.02 (+0.13%) | 0 |
28 Jul 2011 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.08 (-0.50%) | 0 |
27 Jul 2011 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.12 (-0.75%) | 0 |
26 Jul 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |
25 Jul 2011 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
22 Jul 2011 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
21 Jul 2011 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.16 (+1.01%) | 0 |
20 Jul 2011 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
19 Jul 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 0 |
18 Jul 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.14 (-0.88%) | 0 |
15 Jul 2011 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |