Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 (+0.37%) | 0 |
29 Oct 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 0 |
28 Oct 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 0 |
27 Oct 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.09 (-0.42%) | 0 |
26 Oct 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 0 |
25 Oct 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
22 Oct 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.01 (+0.05%) | 0 |
21 Oct 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 (+0.09%) | 0 |
20 Oct 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.08 (+0.37%) | 0 |
19 Oct 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.01 (-0.05%) | 0 |
18 Oct 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 0 |
15 Oct 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.09 (+0.42%) | 0 |
13 Oct 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.1 (+0.47%) | 0 |
12 Oct 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.09 (+0.42%) | 0 |
11 Oct 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
8 Oct 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05 (-0.24%) | 0 |
7 Oct 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.08 (+0.38%) | 0 |
5 Oct 2021 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.07 (-0.33%) | 0 |
4 Oct 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.1 (-0.47%) | 0 |
1 Oct 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.1 (+0.47%) | 0 |
30 Sep 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
29 Sep 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.06 (+0.28%) | 0 |
28 Sep 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.06 (-0.28%) | 0 |
27 Sep 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.32 (-1.48%) | 0 |
24 Sep 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.08 (-0.37%) | 0 |
23 Sep 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.02 (+0.09%) | 0 |
22 Sep 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.17 (+0.79%) | 0 |
21 Sep 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.04 (+0.19%) | 0 |