Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24 (-1.15%) | 0 |
11 May 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.15 (-0.72%) | 0 |
10 May 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.08 (-0.38%) | 0 |
7 May 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.14 (+0.67%) | 0 |
6 May 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.01 (-0.05%) | 0 |
5 May 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.16 (-0.76%) | 0 |
4 May 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.03 (-0.14%) | 0 |
3 May 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.1 (+0.48%) | 0 |
30 Apr 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.02 (+0.10%) | 0 |
29 Apr 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.02 (+0.10%) | 0 |
28 Apr 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
26 Apr 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.05 (+0.24%) | 0 |
23 Apr 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.06 (+0.29%) | 0 |
22 Apr 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
21 Apr 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.08 (+0.39%) | 0 |
20 Apr 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03 (-0.14%) | 0 |
19 Apr 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.03 (-0.14%) | 0 |
16 Apr 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.03 (+0.14%) | 0 |
15 Apr 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.04 (+0.19%) | 0 |
14 Apr 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 0 |
13 Apr 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.01 (+0.05%) | 0 |
12 Apr 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.02 (-0.10%) | 0 |
9 Apr 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.03 (-0.14%) | 0 |
8 Apr 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 (+0.19%) | 0 |
6 Apr 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |
5 Apr 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.09 (+0.44%) | 0 |
1 Apr 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.22 (+1.08%) | 0 |
31 Mar 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 0 |