Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 0 |
16 Nov 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.3 (+1.57%) | 0 |
13 Nov 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.18 (+0.95%) | 0 |
12 Nov 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.16 (-0.84%) | 0 |
11 Nov 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.03 (-0.16%) | 0 |
10 Nov 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.1 (+0.53%) | 0 |
9 Nov 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.82 (+4.51%) | 0 |
6 Nov 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.18 (-0.98%) | 0 |
5 Nov 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
4 Nov 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.03 (+0.16%) | 0 |
3 Nov 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.2 (+1.11%) | 0 |
2 Nov 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
30 Oct 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.01 (+0.06%) | 0 |
29 Oct 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.09 (+0.50%) | 0 |
28 Oct 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.3 (-1.64%) | 0 |
27 Oct 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.17 (-0.92%) | 0 |
26 Oct 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.1 (-0.54%) | 0 |
23 Oct 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.11 (+0.60%) | 0 |
22 Oct 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.08 (+0.44%) | 0 |
21 Oct 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.07 (-0.38%) | 0 |
20 Oct 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.15 (+0.82%) | 0 |
19 Oct 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.1 (-0.55%) | 0 |
16 Oct 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11 (-0.60%) | 0 |
15 Oct 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
14 Oct 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.11 (-0.59%) | 0 |
13 Oct 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.14 (-0.75%) | 0 |
12 Oct 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.08 (+0.43%) | 0 |
9 Oct 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.08 (-0.43%) | 0 |
8 Oct 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.1 (+0.54%) | 0 |
7 Oct 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.07 (+0.38%) | 0 |