Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.16 (-0.94%) | 0 |
13 Oct 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
12 Oct 2022 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.08 (-0.47%) | 0 |
11 Oct 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.07 (-0.41%) | 0 |
10 Oct 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.09 (-0.52%) | 0 |
7 Oct 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.2 (-1.15%) | 0 |
6 Oct 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.12 (-0.68%) | 0 |
5 Oct 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.13 (-0.73%) | 0 |
4 Oct 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.2 (+1.14%) | 0 |
3 Oct 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.1 (+0.57%) | 0 |
30 Sep 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.03 (+0.17%) | 0 |
29 Sep 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.24 (-1.36%) | 0 |
28 Sep 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.27 (+1.56%) | 0 |
27 Sep 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.37 (-2.09%) | 0 |
26 Sep 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.33 (-1.83%) | 0 |
23 Sep 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.23 (-1.26%) | 0 |
22 Sep 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.25 (-1.35%) | 0 |
21 Sep 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16 (-0.86%) | 0 |
20 Sep 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.26 (-1.37%) | 0 |
19 Sep 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |
16 Sep 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.14 (-0.73%) | 0 |
14 Sep 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
13 Sep 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.33 (-1.69%) | 0 |
12 Sep 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.08 (+0.41%) | 0 |
9 Sep 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.05 (+0.26%) | 0 |
8 Sep 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.03 (+0.15%) | 0 |
7 Sep 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.15 (+0.78%) | 0 |
6 Sep 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
2 Sep 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.06 (-0.31%) | 0 |