Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.15 (-0.96%) | 0 |
15 Apr 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38 (-2.38%) | 0 |
14 Apr 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.33 (+2.11%) | 0 |
13 Apr 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.22 (-1.39%) | 0 |
9 Apr 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +1 (+6.72%) | 0 |
8 Apr 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.66 (+4.64%) | 0 |
7 Apr 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.55 (+4.02%) | 0 |
6 Apr 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.58 (+4.43%) | 0 |
3 Apr 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.36 (-2.68%) | 0 |
2 Apr 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.27 (-1.97%) | 0 |
1 Apr 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.69 (-4.79%) | 0 |
31 Mar 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.12 (-0.83%) | 0 |
30 Mar 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14 (-0.95%) | 0 |
27 Mar 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27 (-1.81%) | 0 |
26 Mar 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.67 (+4.70%) | 0 |
25 Mar 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +1.02 (+7.70%) | 0 |
24 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.89 (+7.20%) | 0 |
23 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.98 (-7.35%) | 0 |
20 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.14 (+1.06%) | 0 |
19 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.34 (+11.30%) | 0 |
18 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.77 (-18.93%) | 0 |
17 Mar 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.42 (-2.79%) | 0 |
16 Mar 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.96 (-11.52%) | 0 |
13 Mar 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.91 (+5.65%) | 0 |
12 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -2.37 (-12.83%) | 0 |
11 Mar 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.92 (-4.74%) | 0 |
10 Mar 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.14 (+0.73%) | 0 |
9 Mar 2020 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.11 (-5.45%) | 0 |
6 Mar 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29 (-1.40%) | 0 |
5 Mar 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.28 (-1.34%) | 0 |