Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.22 (+1.06%) | 0 |
3 Mar 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
2 Mar 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.27 (+1.32%) | 0 |
28 Feb 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.33 (-1.58%) | 0 |
27 Feb 2020 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.37 (-1.74%) | 0 |
26 Feb 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
25 Feb 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42 (-1.94%) | 0 |
24 Feb 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.22 (-1.01%) | 0 |
21 Feb 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 0 |
20 Feb 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.12 (+0.55%) | 0 |
19 Feb 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.07 (-0.32%) | 0 |
18 Feb 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 0 |
14 Feb 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 0 |
13 Feb 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.05 (+0.23%) | 0 |
12 Feb 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.03 (-0.14%) | 0 |
11 Feb 2020 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.03 (+0.14%) | 0 |
10 Feb 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.23 (+1.07%) | 0 |
7 Feb 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.04 (-0.19%) | 0 |
6 Feb 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.04 (+0.19%) | 0 |
5 Feb 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.12 (+0.56%) | 0 |
4 Feb 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.07 (+0.33%) | 0 |
3 Feb 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.07 (+0.33%) | 0 |
31 Jan 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.07 (-0.33%) | 0 |
30 Jan 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05 (-0.23%) | 0 |
29 Jan 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.02 (-0.09%) | 0 |
28 Jan 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
27 Jan 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.11 (-0.51%) | 0 |
24 Jan 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.08 (-0.37%) | 0 |
23 Jan 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.03 (+0.14%) | 0 |
22 Jan 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.06 (-0.28%) | 0 |