Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
1 Aug 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.05 (-0.23%) | 0 |
31 Jul 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.02 (+0.09%) | 0 |
30 Jul 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
29 Jul 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 0 |
26 Jul 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.07 (+0.33%) | 0 |
25 Jul 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
24 Jul 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
23 Jul 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.11 (+0.53%) | 0 |
22 Jul 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 0 |
19 Jul 2019 | USD | 21 | 21 | 21 | 21 | 21 | -0.09 (-0.43%) | 0 |
18 Jul 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
17 Jul 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |
16 Jul 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.01 (-0.05%) | 0 |
12 Jul 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
11 Jul 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.09 (-0.43%) | 0 |
10 Jul 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.01 (+0.05%) | 0 |
9 Jul 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
8 Jul 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.01 (+0.05%) | 0 |
4 Jul 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.06 (+0.29%) | 0 |
2 Jul 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.09 (+0.43%) | 0 |
1 Jul 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05 (-0.24%) | 0 |
28 Jun 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |
27 Jun 2019 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.08 (+0.38%) | 0 |
26 Jun 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19 (-0.90%) | 0 |
25 Jun 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33 (-1.55%) | 0 |
24 Jun 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.07 (-0.33%) | 0 |