Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.14 (-0.72%) | 0 |
31 Aug 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15 (-0.77%) | 0 |
30 Aug 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14 (-0.71%) | 0 |
29 Aug 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.12 (-0.60%) | 0 |
26 Aug 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.2 (-1.00%) | 0 |
25 Aug 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.19 (+0.96%) | 0 |
24 Aug 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
23 Aug 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.18 (-0.90%) | 0 |
22 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.17 (-0.84%) | 0 |
19 Aug 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.14 (-0.69%) | 0 |
18 Aug 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.07 (-0.34%) | 0 |
17 Aug 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.14 (-0.68%) | 0 |
16 Aug 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
12 Aug 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.14 (+0.69%) | 0 |
11 Aug 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.06 (+0.30%) | 0 |
10 Aug 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
9 Aug 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.07 (-0.35%) | 0 |
8 Aug 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.07 (+0.35%) | 0 |
5 Aug 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.12 (+0.60%) | 0 |
2 Aug 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.07 (-0.35%) | 0 |
1 Aug 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
29 Jul 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.25 (+1.26%) | 0 |
28 Jul 2022 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.19 (+0.97%) | 0 |
27 Jul 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.18 (+0.93%) | 0 |
26 Jul 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.02 (-0.10%) | 0 |
25 Jul 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05 (-0.26%) | 0 |
22 Jul 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.02 (+0.10%) | 0 |