Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.23 (+1.20%) | 0 |
3 Jan 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
2 Jan 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.09 (+0.47%) | 0 |
1 Jan 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.08 (+0.42%) | 0 |
28 Dec 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.24 (+1.28%) | 0 |
27 Dec 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.04 (-0.21%) | 0 |
26 Dec 2018 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11 (-0.58%) | 0 |
24 Dec 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.13 (-0.68%) | 0 |
21 Dec 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.24 (-1.25%) | 0 |
20 Dec 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.2 (-1.03%) | 0 |
19 Dec 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15 (-0.76%) | 0 |
18 Dec 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
17 Dec 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.3 (-1.51%) | 0 |
14 Dec 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.06 (-0.30%) | 0 |
13 Dec 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.02 (+0.10%) | 0 |
12 Dec 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.2 (-0.99%) | 0 |
11 Dec 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.06 (-0.30%) | 0 |
7 Dec 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.01 (-0.05%) | 0 |
6 Dec 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.18 (+0.90%) | 0 |
4 Dec 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.21 (-1.04%) | 0 |
3 Dec 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.05 (+0.25%) | 0 |
30 Nov 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.09 (+0.45%) | 0 |
29 Nov 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02 (-0.10%) | 0 |
28 Nov 2018 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.07 (+0.35%) | 0 |
27 Nov 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.13 (-0.64%) | 0 |
26 Nov 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |
23 Nov 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
22 Nov 2018 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |