Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.02 (-0.10%) | 0 |
12 Mar 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.06 (+0.29%) | 0 |
9 Mar 2018 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.01 (+0.05%) | 0 |
8 Mar 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.02 (+0.10%) | 0 |
7 Mar 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
6 Mar 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
5 Mar 2018 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.08 (+0.39%) | 0 |
2 Mar 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19 (-0.92%) | 0 |
28 Feb 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.02 (-0.10%) | 0 |
27 Feb 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.12 (-0.58%) | 0 |
26 Feb 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.03 (-0.14%) | 0 |
23 Feb 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.13 (+0.63%) | 0 |
22 Feb 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.07 (+0.34%) | 0 |
21 Feb 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.08 (-0.39%) | 0 |
20 Feb 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.08 (-0.38%) | 0 |
19 Feb 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
15 Feb 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.05 (+0.24%) | 0 |
14 Feb 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05 (-0.24%) | 0 |
13 Feb 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 (-0.14%) | 0 |
12 Feb 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 (+0.05%) | 0 |
9 Feb 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.07 (+0.34%) | 0 |
8 Feb 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19 (-0.91%) | 0 |
7 Feb 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.05 (+0.24%) | 0 |
6 Feb 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.05 (+0.24%) | 0 |
5 Feb 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.23 (-1.10%) | 0 |
2 Feb 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.21 (-0.99%) | 0 |
1 Feb 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.09 (-0.42%) | 0 |