Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.04 (+0.19%) | 0 |
30 Jan 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.16 (-0.75%) | 0 |
29 Jan 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.16 (-0.74%) | 0 |
26 Jan 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.1 (-0.46%) | 0 |
25 Jan 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |
24 Jan 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05 (-0.23%) | 0 |
23 Jan 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.09 (+0.42%) | 0 |
22 Jan 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.03 (-0.14%) | 0 |
19 Jan 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.04 (-0.18%) | 0 |
18 Jan 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09 (-0.41%) | 0 |
17 Jan 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
16 Jan 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.1 (-0.46%) | 0 |
15 Jan 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 (-0.23%) | 0 |
11 Jan 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 0 |
10 Jan 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.02 (-0.09%) | 0 |
9 Jan 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.12 (-0.55%) | 0 |
8 Jan 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
5 Jan 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 0 |
4 Jan 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.06 (-0.27%) | 0 |
3 Jan 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.04 (-0.18%) | 0 |
2 Jan 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.01 (-0.05%) | 0 |
1 Jan 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 0 |
28 Dec 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 (+0.18%) | 0 |
27 Dec 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.02 (+0.09%) | 0 |
26 Dec 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.26 (-1.16%) | 0 |
25 Dec 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.02 (-0.09%) | 0 |
21 Dec 2017 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.02 (+0.09%) | 0 |