Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09 (-0.40%) | 0 |
19 Dec 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.12 (-0.53%) | 0 |
18 Dec 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.04 (+0.18%) | 0 |
15 Dec 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.07 (+0.31%) | 0 |
14 Dec 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
13 Dec 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.02 (+0.09%) | 0 |
12 Dec 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
8 Dec 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.04 (+0.18%) | 0 |
7 Dec 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.88 (-3.79%) | 0 |
6 Dec 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04 (-0.17%) | 0 |
5 Dec 2017 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.08 (-0.34%) | 0 |
4 Dec 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 0 |
1 Dec 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.01 (-0.04%) | 0 |
29 Nov 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 0 |
28 Nov 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.03 (-0.13%) | 0 |
27 Nov 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04 (-0.17%) | 0 |
24 Nov 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 0 |
23 Nov 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.02 (+0.09%) | 0 |
21 Nov 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.07 (+0.30%) | 0 |
20 Nov 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.02 (+0.09%) | 0 |
17 Nov 2017 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
16 Nov 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.07 (+0.30%) | 0 |
15 Nov 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 0 |
14 Nov 2017 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
13 Nov 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.05 (-0.21%) | 0 |
10 Nov 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 0 |
9 Nov 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.02 (+0.09%) | 0 |