Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.01 (-0.04%) | 0 |
7 Nov 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.08 (+0.34%) | 0 |
6 Nov 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.07 (-0.30%) | 0 |
2 Nov 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.04 (-0.17%) | 0 |
1 Nov 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 0 |
31 Oct 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01 (-0.04%) | 0 |
30 Oct 2017 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 0 |
27 Oct 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.01 (-0.04%) | 0 |
26 Oct 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04 (-0.17%) | 0 |
25 Oct 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.11 (-0.47%) | 0 |
24 Oct 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.03 (-0.13%) | 0 |
23 Oct 2017 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
20 Oct 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 0 |
19 Oct 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |
18 Oct 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04 (-0.17%) | 0 |
17 Oct 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.06 (-0.25%) | 0 |
13 Oct 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.06 (+0.25%) | 0 |
12 Oct 2017 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 0 |
11 Oct 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 0 |
10 Oct 2017 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.05 (+0.21%) | 0 |
9 Oct 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
6 Oct 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.07 (-0.30%) | 0 |
5 Oct 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.07 (+0.30%) | 0 |
4 Oct 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 (+0.08%) | 0 |
3 Oct 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.01 (+0.04%) | 0 |
2 Oct 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.03 (+0.13%) | 0 |
29 Sep 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |
28 Sep 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |