Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 0 |
15 Aug 2017 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.12 (-0.51%) | 0 |
14 Aug 2017 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.13 (+0.56%) | 0 |
11 Aug 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.11 (-0.47%) | 0 |
10 Aug 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.2 (-0.84%) | 0 |
9 Aug 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.09 (-0.38%) | 0 |
8 Aug 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.07 (-0.29%) | 0 |
7 Aug 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.06 (+0.25%) | 0 |
4 Aug 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.11 (+0.46%) | 0 |
3 Aug 2017 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.01 (-0.04%) | 0 |
2 Aug 2017 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13 (-0.55%) | 0 |
1 Aug 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.03 (+0.13%) | 0 |
31 Jul 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.06 (-0.25%) | 0 |
28 Jul 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13 (-0.54%) | 0 |
27 Jul 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.09 (+0.38%) | 0 |
26 Jul 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
25 Jul 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.07 (+0.29%) | 0 |
24 Jul 2017 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 0 |
21 Jul 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.06 (-0.25%) | 0 |
20 Jul 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.01 (+0.04%) | 0 |
19 Jul 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 0 |
18 Jul 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.01 (-0.04%) | 0 |
17 Jul 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.05 (+0.21%) | 0 |
14 Jul 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.12 (+0.51%) | 0 |
13 Jul 2017 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.08 (+0.34%) | 0 |
12 Jul 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.08 (+0.34%) | 0 |
11 Jul 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 0 |
10 Jul 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.1 (-0.42%) | 0 |
7 Jul 2017 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.07 (+0.30%) | 0 |
6 Jul 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.09 (-0.38%) | 0 |