Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.02 (-0.08%) | 0 |
11 Apr 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.07 (+0.29%) | 0 |
10 Apr 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.06 (+0.25%) | 0 |
7 Apr 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.02 (+0.08%) | 0 |
6 Apr 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.01 (+0.04%) | 0 |
5 Apr 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.06 (-0.25%) | 0 |
4 Apr 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.05 (+0.21%) | 0 |
3 Apr 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.06 (+0.25%) | 0 |
30 Mar 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.14 (+0.59%) | 0 |
29 Mar 2017 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.04 (+0.17%) | 0 |
28 Mar 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.22 (-0.93%) | 0 |
27 Mar 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.02 (-0.08%) | 0 |
24 Mar 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.02 (-0.08%) | 0 |
23 Mar 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.08 (+0.34%) | 0 |
22 Mar 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 0 |
21 Mar 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.06 (-0.25%) | 0 |
20 Mar 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.07 (-0.29%) | 0 |
17 Mar 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.03 (+0.13%) | 0 |
16 Mar 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 0 |
15 Mar 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.19 (+0.80%) | 0 |
14 Mar 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.02 (+0.08%) | 0 |
13 Mar 2017 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.04 (+0.17%) | 0 |
10 Mar 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
9 Mar 2017 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13 (-0.55%) | 0 |
8 Mar 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.21 (-0.88%) | 0 |
7 Mar 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04 (-0.17%) | 0 |
6 Mar 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.1 (-0.42%) | 0 |
3 Mar 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 0 |
2 Mar 2017 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.13 (-0.54%) | 0 |