Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.2 (+0.83%) | 0 |
6 Dec 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.11 (+0.46%) | 0 |
5 Dec 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.15 (+0.63%) | 0 |
2 Dec 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.1 (+0.42%) | 0 |
1 Dec 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13 (-0.54%) | 0 |
30 Nov 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.14 (-0.58%) | 0 |
29 Nov 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.08 (+0.33%) | 0 |
28 Nov 2016 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 0 |
25 Nov 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.12 (+0.50%) | 0 |
24 Nov 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.06 (-0.25%) | 0 |
22 Nov 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.17 (+0.71%) | 0 |
21 Nov 2016 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.07 (+0.29%) | 0 |
18 Nov 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.06 (+0.25%) | 0 |
17 Nov 2016 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 0 |
16 Nov 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
15 Nov 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.05 (+0.21%) | 0 |
14 Nov 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.05 (+0.21%) | 0 |
11 Nov 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.13 (+0.55%) | 0 |
10 Nov 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.22 (-0.93%) | 0 |
9 Nov 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.05 (-0.21%) | 0 |
7 Nov 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.14 (+0.59%) | 0 |
4 Nov 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.08 (+0.34%) | 0 |
3 Nov 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.12 (-0.51%) | 0 |
2 Nov 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17 (-0.71%) | 0 |
1 Nov 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.19 (-0.79%) | 0 |
31 Oct 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.09 (+0.38%) | 0 |
28 Oct 2016 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.02 (-0.08%) | 0 |
27 Oct 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.2 (-0.83%) | 0 |