Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.16 (-0.66%) | 0 |
25 Oct 2016 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.01 (-0.04%) | 0 |
24 Oct 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.05 (+0.21%) | 0 |
21 Oct 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.03 (+0.12%) | 0 |
20 Oct 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.03 (+0.12%) | 0 |
19 Oct 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.09 (+0.37%) | 0 |
18 Oct 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.03 (+0.12%) | 0 |
17 Oct 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.01 (+0.04%) | 0 |
14 Oct 2016 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.01 (+0.04%) | 0 |
13 Oct 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.02 (+0.08%) | 0 |
12 Oct 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 0 |
11 Oct 2016 | USD | 24 | 24 | 24 | 24 | 24 | -0.15 (-0.62%) | 0 |
10 Oct 2016 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.09 (+0.37%) | 0 |
7 Oct 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.07 (-0.29%) | 0 |
6 Oct 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.04 (-0.17%) | 0 |
5 Oct 2016 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.11 (-0.45%) | 0 |
4 Oct 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.13 (-0.53%) | 0 |
3 Oct 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08 (-0.33%) | 0 |
30 Sep 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.01 (-0.04%) | 0 |
29 Sep 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 0 |
28 Sep 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.1 (+0.41%) | 0 |
27 Sep 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33 (-1.33%) | 0 |
26 Sep 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 0 |
23 Sep 2016 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.01 (+0.04%) | 0 |
22 Sep 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.18 (+0.73%) | 0 |
21 Sep 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.1 (+0.41%) | 0 |
20 Sep 2016 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.03 (+0.12%) | 0 |
19 Sep 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 0 |
15 Sep 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.06 (+0.25%) | 0 |