Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 0 |
13 Sep 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.27 (-1.09%) | 0 |
12 Sep 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 0 |
9 Sep 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 0 |
8 Sep 2016 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 0 |
7 Sep 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.06 (+0.24%) | 0 |
6 Sep 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 0 |
5 Sep 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.11 (+0.44%) | 0 |
1 Sep 2016 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 0 |
31 Aug 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 0 |
30 Aug 2016 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 0 |
29 Aug 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.09 (+0.36%) | 0 |
26 Aug 2016 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08 (-0.32%) | 0 |
25 Aug 2016 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.09 (+0.36%) | 0 |
24 Aug 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.03 (-0.12%) | 0 |
23 Aug 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.09 (+0.36%) | 0 |
22 Aug 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.03 (+0.12%) | 0 |
19 Aug 2016 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.07 (-0.28%) | 0 |
18 Aug 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.06 (+0.24%) | 0 |
17 Aug 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 0 |
16 Aug 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 0 |
15 Aug 2016 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 0 |
12 Aug 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 0 |
11 Aug 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.11 (-0.44%) | 0 |
10 Aug 2016 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.04 (+0.16%) | 0 |
9 Aug 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 0 |
8 Aug 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.09 (+0.36%) | 0 |
5 Aug 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.11 (+0.45%) | 0 |
4 Aug 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 0 |