Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.03 (-0.12%) | 0 |
2 Aug 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.09 (-0.36%) | 0 |
1 Aug 2016 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.01 (-0.04%) | 0 |
29 Jul 2016 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.18 (+0.73%) | 0 |
28 Jul 2016 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.08 (+0.33%) | 0 |
27 Jul 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.07 (-0.29%) | 0 |
26 Jul 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 0 |
25 Jul 2016 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
22 Jul 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.09 (+0.37%) | 0 |
21 Jul 2016 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
20 Jul 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.09 (+0.37%) | 0 |
19 Jul 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.07 (+0.29%) | 0 |
18 Jul 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.11 (+0.45%) | 0 |
15 Jul 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.09 (+0.37%) | 0 |
14 Jul 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08 (-0.33%) | 0 |
13 Jul 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 0 |
12 Jul 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.12 (+0.50%) | 0 |
11 Jul 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.18 (+0.75%) | 0 |
8 Jul 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.18 (+0.76%) | 0 |
7 Jul 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.06 (-0.25%) | 0 |
6 Jul 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
5 Jul 2016 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.06 (+0.25%) | 0 |
4 Jul 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.07 (+0.30%) | 0 |
30 Jun 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.09 (+0.38%) | 0 |
29 Jun 2016 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.21 (+0.90%) | 0 |
28 Jun 2016 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.17 (+0.73%) | 0 |
27 Jun 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.49 (-2.07%) | 0 |
24 Jun 2016 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.16 (-0.67%) | 0 |
23 Jun 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.1 (+0.42%) | 0 |