Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.09 (-0.39%) | 0 |
10 May 2016 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.05 (-0.22%) | 0 |
9 May 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.17 (+0.74%) | 0 |
6 May 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.12 (+0.52%) | 0 |
5 May 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.01 (+0.04%) | 0 |
4 May 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.25 (+1.10%) | 0 |
3 May 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.1 (-0.44%) | 0 |
2 May 2016 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.17 (+0.75%) | 0 |
29 Apr 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.06 (-0.26%) | 0 |
28 Apr 2016 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
27 Apr 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.05 (+0.22%) | 0 |
26 Apr 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
25 Apr 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
22 Apr 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.07 (+0.31%) | 0 |
21 Apr 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 0 |
20 Apr 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09 (-0.40%) | 0 |
19 Apr 2016 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.03 (+0.13%) | 0 |
18 Apr 2016 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.03 (+0.13%) | 0 |
15 Apr 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.03 (+0.13%) | 0 |
14 Apr 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.01 (+0.04%) | 0 |
13 Apr 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 0 |
12 Apr 2016 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.07 (+0.31%) | 0 |
11 Apr 2016 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.04 (+0.18%) | 0 |
8 Apr 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.11 (+0.50%) | 0 |
7 Apr 2016 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.16 (-0.71%) | 0 |
6 Apr 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.05 (+0.22%) | 0 |
5 Apr 2016 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.07 (-0.31%) | 0 |
4 Apr 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.07 (-0.31%) | 0 |
1 Apr 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.12 (-0.53%) | 0 |
31 Mar 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.14 (+0.62%) | 0 |