Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.06 (+0.27%) | 0 |
29 Mar 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.29 (+1.31%) | 0 |
28 Mar 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 0 |
25 Mar 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
23 Mar 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.11 (-0.49%) | 0 |
22 Mar 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.01 (-0.04%) | 0 |
21 Mar 2016 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04 (-0.18%) | 0 |
18 Mar 2016 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.07 (+0.31%) | 0 |
17 Mar 2016 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.13 (+0.58%) | 0 |
16 Mar 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.08 (+0.36%) | 0 |
15 Mar 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.12 (-0.54%) | 0 |
14 Mar 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |
11 Mar 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.25 (+1.13%) | 0 |
10 Mar 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14 (-0.63%) | 0 |
9 Mar 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.04 (+0.18%) | 0 |
8 Mar 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.11 (-0.49%) | 0 |
7 Mar 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.07 (+0.31%) | 0 |
3 Mar 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.12 (+0.54%) | 0 |
2 Mar 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.22 (+1.01%) | 0 |
1 Mar 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.2 (+0.92%) | 0 |
29 Feb 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 (-0.14%) | 0 |
26 Feb 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |
25 Feb 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.32 (+1.50%) | 0 |
24 Feb 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
23 Feb 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.21 (+1.00%) | 0 |
19 Feb 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
18 Feb 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |