Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.34 (+1.64%) | 0 |
16 Feb 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.26 (+1.27%) | 0 |
15 Feb 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.18 (+0.89%) | 0 |
11 Feb 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.26 (-1.26%) | 0 |
10 Feb 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
9 Feb 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.4 (-1.91%) | 0 |
8 Feb 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.25 (-1.18%) | 0 |
5 Feb 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.06 (-0.28%) | 0 |
4 Feb 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
3 Feb 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.18 (-0.84%) | 0 |
1 Feb 2016 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 0 |
29 Jan 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.25 (+1.18%) | 0 |
28 Jan 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 0 |
27 Jan 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.15 (-0.70%) | 0 |
26 Jan 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.26 (+1.23%) | 0 |
25 Jan 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.16 (-0.75%) | 0 |
22 Jan 2016 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.36 (+1.72%) | 0 |
21 Jan 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.17 (+0.82%) | 0 |
20 Jan 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.33 (-1.57%) | 0 |
19 Jan 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.16 (-0.75%) | 0 |
18 Jan 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28 (-1.30%) | 0 |
14 Jan 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.06 (-0.28%) | 0 |
13 Jan 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.33 (-1.51%) | 0 |
12 Jan 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.15 (-0.68%) | 0 |
11 Jan 2016 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.04 (-0.18%) | 0 |
8 Jan 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.09 (-0.41%) | 0 |
7 Jan 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.17 (-0.76%) | 0 |