Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.11 (-0.54%) | 0 |
22 Apr 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.1 (-0.48%) | 0 |
20 Apr 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.21 (+1.03%) | 0 |
18 Apr 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
14 Apr 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
13 Apr 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.12 (+0.59%) | 0 |
12 Apr 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
11 Apr 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.08 (-0.39%) | 0 |
8 Apr 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.02 (-0.10%) | 0 |
7 Apr 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 0 |
6 Apr 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |
5 Apr 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15 (-0.72%) | 0 |
4 Apr 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.08 (-0.38%) | 0 |
1 Apr 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.09 (+0.43%) | 0 |
31 Mar 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.02 (-0.10%) | 0 |
30 Mar 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 (-0.14%) | 0 |
29 Mar 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.26 (+1.27%) | 0 |
28 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.23 (-1.11%) | 0 |
25 Mar 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.08 (+0.39%) | 0 |
24 Mar 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.02 (+0.10%) | 0 |
23 Mar 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
22 Mar 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |
21 Mar 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
18 Mar 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.01 (+0.05%) | 0 |
17 Mar 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.21 (+1.02%) | 0 |
16 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |
15 Mar 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.09 (+0.44%) | 0 |
14 Mar 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 (-0.44%) | 0 |