Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.16 (+0.72%) | 0 |
4 Jan 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.14 (-0.63%) | 0 |
1 Jan 2016 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 0 |
30 Dec 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.01 (-0.04%) | 0 |
29 Dec 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.2 (+0.90%) | 0 |
28 Dec 2015 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.32 (-1.42%) | 0 |
25 Dec 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.06 (+0.27%) | 0 |
23 Dec 2015 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.09 (+0.40%) | 0 |
22 Dec 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
21 Dec 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 0 |
18 Dec 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.07 (-0.31%) | 0 |
17 Dec 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.03 (-0.13%) | 0 |
16 Dec 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.21 (+0.95%) | 0 |
15 Dec 2015 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.18 (+0.82%) | 0 |
14 Dec 2015 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.3 (-1.35%) | 0 |
11 Dec 2015 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.19 (-0.85%) | 0 |
10 Dec 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.01 (+0.04%) | 0 |
9 Dec 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.74 (-7.20%) | 0 |
7 Dec 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.19 (-0.78%) | 0 |
4 Dec 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.17 (-0.69%) | 0 |
2 Dec 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.19 (-0.77%) | 0 |
1 Dec 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.04 (+0.16%) | 0 |
30 Nov 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
27 Nov 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.1 (+0.41%) | 0 |
26 Nov 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |