Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.06 (+0.24%) | 0 |
24 Nov 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.03 (+0.12%) | 0 |
23 Nov 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.01 (-0.04%) | 0 |
20 Nov 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.11 (+0.45%) | 0 |
19 Nov 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.09 (+0.37%) | 0 |
18 Nov 2015 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.09 (+0.37%) | 0 |
17 Nov 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04 (-0.17%) | 0 |
16 Nov 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
13 Nov 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12 (-0.49%) | 0 |
12 Nov 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16 (-0.65%) | 0 |
11 Nov 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 0 |
10 Nov 2015 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.09 (+0.37%) | 0 |
9 Nov 2015 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.27 (-1.10%) | 0 |
6 Nov 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.23 (-0.93%) | 0 |
5 Nov 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 0 |
4 Nov 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.05 (+0.20%) | 0 |
2 Nov 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.14 (+0.57%) | 0 |
30 Oct 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.1 (-0.40%) | 0 |
29 Oct 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.01 (+0.04%) | 0 |
28 Oct 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.12 (+0.49%) | 0 |
27 Oct 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 0 |
26 Oct 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 0 |
23 Oct 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.01 (-0.04%) | 0 |
22 Oct 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.05 (+0.20%) | 0 |
21 Oct 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.13 (-0.52%) | 0 |
20 Oct 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.11 (+0.44%) | 0 |
19 Oct 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.06 (+0.24%) | 0 |
16 Oct 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 0 |
15 Oct 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.14 (+0.57%) | 0 |