Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.06 (-0.24%) | 0 |
13 Oct 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.06 (-0.24%) | 0 |
12 Oct 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.07 (+0.29%) | 0 |
9 Oct 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.06 (-0.24%) | 0 |
8 Oct 2015 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.13 (+0.53%) | 0 |
7 Oct 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.19 (+0.78%) | 0 |
6 Oct 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 0 |
5 Oct 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.26 (+1.09%) | 0 |
2 Oct 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
1 Oct 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.02 (+0.08%) | 0 |
30 Sep 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.03 (+0.13%) | 0 |
29 Sep 2015 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.1 (-0.42%) | 0 |
28 Sep 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13 (-0.54%) | 0 |
25 Sep 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.34 (-1.39%) | 0 |
24 Sep 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12 (-0.49%) | 0 |
23 Sep 2015 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.04 (+0.16%) | 0 |
22 Sep 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.17 (-0.69%) | 0 |
21 Sep 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.08 (+0.33%) | 0 |
18 Sep 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.02 (-0.08%) | 0 |
17 Sep 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.19 (+0.78%) | 0 |
16 Sep 2015 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.09 (+0.37%) | 0 |
15 Sep 2015 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.08 (+0.33%) | 0 |
14 Sep 2015 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
11 Sep 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.12 (+0.50%) | 0 |
10 Sep 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.03 (-0.12%) | 0 |
9 Sep 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.1 (-0.41%) | 0 |
8 Sep 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.09 (+0.37%) | 0 |
7 Sep 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12 (-0.49%) | 0 |
3 Sep 2015 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |