Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 0 |
23 Dec 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 0 |
22 Dec 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.13 (+0.51%) | 0 |
19 Dec 2014 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 0 |
18 Dec 2014 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.04 (+0.16%) | 0 |
17 Dec 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.19 (+0.75%) | 0 |
16 Dec 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 0 |
15 Dec 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.16 (-0.63%) | 0 |
12 Dec 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 0 |
11 Dec 2014 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 0 |
10 Dec 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.04 (+0.16%) | 0 |
8 Dec 2014 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.68 (-2.61%) | 0 |
5 Dec 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.01 (+0.04%) | 0 |
4 Dec 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.03 (-0.11%) | 0 |
3 Dec 2014 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.06 (+0.23%) | 0 |
1 Dec 2014 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.05 (-0.19%) | 0 |
28 Nov 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.09 (+0.35%) | 0 |
25 Nov 2014 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.04 (+0.15%) | 0 |
24 Nov 2014 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.05 (+0.19%) | 0 |
21 Nov 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.03 (+0.12%) | 0 |
19 Nov 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 0 |
18 Nov 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.03 (+0.12%) | 0 |
17 Nov 2014 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.05 (+0.19%) | 0 |
14 Nov 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.06 (-0.23%) | 0 |
13 Nov 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 0 |