Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.02 (-0.08%) | 0 |
10 Nov 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.04 (+0.15%) | 0 |
7 Nov 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 0 |
6 Nov 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 0 |
4 Nov 2014 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.06 (+0.23%) | 0 |
3 Nov 2014 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.13 (+0.51%) | 0 |
31 Oct 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.08 (+0.31%) | 0 |
30 Oct 2014 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.05 (+0.20%) | 0 |
29 Oct 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 0 |
28 Oct 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.08 (+0.31%) | 0 |
27 Oct 2014 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04 (+0.16%) | 0 |
24 Oct 2014 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 0 |
23 Oct 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 0 |
22 Oct 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
21 Oct 2014 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.07 (+0.28%) | 0 |
20 Oct 2014 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.15 (+0.59%) | 0 |
17 Oct 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 0 |
16 Oct 2014 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 0 |
15 Oct 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.05 (-0.20%) | 0 |
14 Oct 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.08 (+0.32%) | 0 |
13 Oct 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 0 |
10 Oct 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.07 (-0.28%) | 0 |
9 Oct 2014 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.09 (-0.36%) | 0 |
8 Oct 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.14 (+0.56%) | 0 |
7 Oct 2014 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.08 (-0.32%) | 0 |
6 Oct 2014 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.04 (+0.16%) | 0 |
3 Oct 2014 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.05 (+0.20%) | 0 |
2 Oct 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |