Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |
8 Jul 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 0 |
7 Jul 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 0 |
4 Jul 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.05 (-0.19%) | 0 |
2 Jul 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.01 (-0.04%) | 0 |
1 Jul 2014 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.03 (+0.12%) | 0 |
30 Jun 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 0 |
26 Jun 2014 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.02 (+0.08%) | 0 |
25 Jun 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.3 (-1.15%) | 0 |
24 Jun 2014 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.06 (-0.23%) | 0 |
20 Jun 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.07 (+0.27%) | 0 |
19 Jun 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.05 (+0.19%) | 0 |
18 Jun 2014 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.08 (+0.31%) | 0 |
17 Jun 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.04 (+0.16%) | 0 |
16 Jun 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 0 |
13 Jun 2014 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.04 (+0.16%) | 0 |
12 Jun 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.01 (-0.04%) | 0 |
11 Jun 2014 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.02 (-0.08%) | 0 |
10 Jun 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 0 |
9 Jun 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 0 |
6 Jun 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 0 |
5 Jun 2014 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.16 (+0.62%) | 0 |
4 Jun 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 0 |
3 Jun 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.06 (+0.23%) | 0 |
29 May 2014 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.03 (+0.12%) | 0 |