Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.04 (+0.16%) | 0 |
15 Apr 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.11 (+0.44%) | 0 |
14 Apr 2014 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.03 (+0.12%) | 0 |
11 Apr 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08 (-0.32%) | 0 |
10 Apr 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08 (-0.32%) | 0 |
9 Apr 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.02 (+0.08%) | 0 |
8 Apr 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.06 (+0.24%) | 0 |
7 Apr 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 0 |
4 Apr 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 0 |
3 Apr 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
2 Apr 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 0 |
1 Apr 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 0 |
31 Mar 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.12 (+0.49%) | 0 |
28 Mar 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.05 (+0.20%) | 0 |
27 Mar 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.07 (+0.28%) | 0 |
26 Mar 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.43 (-1.72%) | 0 |
25 Mar 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.09 (+0.36%) | 0 |
24 Mar 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 0 |
21 Mar 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.07 (+0.28%) | 0 |
20 Mar 2014 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.07 (-0.28%) | 0 |
19 Mar 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.1 (-0.40%) | 0 |
18 Mar 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.05 (+0.20%) | 0 |
17 Mar 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.02 (+0.08%) | 0 |
14 Mar 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.06 (+0.24%) | 0 |
13 Mar 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.06 (+0.24%) | 0 |
11 Mar 2014 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.02 (+0.08%) | 0 |
10 Mar 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12 (-0.48%) | 0 |
6 Mar 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08 (-0.32%) | 0 |