Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.15 (+0.60%) | 0 |
3 Mar 2014 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.02 (+0.08%) | 0 |
28 Feb 2014 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.08 (+0.32%) | 0 |
27 Feb 2014 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 0 |
26 Feb 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 0 |
25 Feb 2014 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.02 (+0.08%) | 0 |
24 Feb 2014 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.05 (+0.20%) | 0 |
21 Feb 2014 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.1 (+0.41%) | 0 |
20 Feb 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 0 |
19 Feb 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 0 |
18 Feb 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.05 (+0.20%) | 0 |
17 Feb 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.03 (+0.12%) | 0 |
13 Feb 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.13 (+0.53%) | 0 |
12 Feb 2014 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.08 (+0.33%) | 0 |
11 Feb 2014 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.06 (+0.25%) | 0 |
10 Feb 2014 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.11 (+0.46%) | 0 |
7 Feb 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.06 (+0.25%) | 0 |
6 Feb 2014 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.08 (+0.33%) | 0 |
5 Feb 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.02 (-0.08%) | 0 |
4 Feb 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.09 (+0.38%) | 0 |
3 Feb 2014 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.22 (-0.91%) | 0 |
31 Jan 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.04 (+0.17%) | 0 |
30 Jan 2014 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.13 (+0.54%) | 0 |
29 Jan 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08 (-0.33%) | 0 |
28 Jan 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.09 (+0.38%) | 0 |
27 Jan 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.09 (-0.37%) | 0 |
24 Jan 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.09 (-0.37%) | 0 |
23 Jan 2014 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.02 (+0.08%) | 0 |