Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.1 (+0.42%) | 0 |
21 Jan 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.09 (+0.38%) | 0 |
20 Jan 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.02 (-0.08%) | 0 |
16 Jan 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.06 (+0.25%) | 0 |
15 Jan 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.15 (+0.63%) | 0 |
14 Jan 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.07 (+0.30%) | 0 |
13 Jan 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 0 |
10 Jan 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.1 (+0.42%) | 0 |
9 Jan 2014 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 0 |
8 Jan 2014 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13 (-0.55%) | 0 |
7 Jan 2014 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.03 (+0.13%) | 0 |
6 Jan 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.12 (+0.51%) | 0 |
2 Jan 2014 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 0 |
1 Jan 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.04 (+0.17%) | 0 |
30 Dec 2013 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
27 Dec 2013 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.01 (+0.04%) | 0 |
26 Dec 2013 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.45 (-1.88%) | 0 |
25 Dec 2013 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.01 (+0.04%) | 0 |
23 Dec 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.06 (+0.25%) | 0 |
20 Dec 2013 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.16 (+0.68%) | 0 |
19 Dec 2013 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.18 (-0.76%) | 0 |
18 Dec 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.13 (+0.55%) | 0 |
17 Dec 2013 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |
16 Dec 2013 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.06 (+0.25%) | 0 |
13 Dec 2013 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.11 (+0.47%) | 0 |
12 Dec 2013 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.18 (-0.76%) | 0 |