Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.2 (-0.84%) | 0 |
10 Dec 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 0 |
9 Dec 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.01 (-0.04%) | 0 |
6 Dec 2013 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.36 (-1.48%) | 0 |
5 Dec 2013 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.02 (+0.08%) | 0 |
4 Dec 2013 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.07 (-0.29%) | 0 |
3 Dec 2013 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.03 (-0.12%) | 0 |
2 Dec 2013 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.18 (-0.73%) | 0 |
29 Nov 2013 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.07 (+0.29%) | 0 |
26 Nov 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.06 (+0.25%) | 0 |
25 Nov 2013 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.05 (-0.20%) | 0 |
22 Nov 2013 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
21 Nov 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.11 (+0.45%) | 0 |
20 Nov 2013 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.07 (-0.29%) | 0 |
19 Nov 2013 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08 (-0.33%) | 0 |
18 Nov 2013 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 0 |
15 Nov 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.11 (+0.45%) | 0 |
14 Nov 2013 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.08 (+0.33%) | 0 |
13 Nov 2013 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
12 Nov 2013 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.04 (+0.17%) | 0 |
8 Nov 2013 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.14 (-0.57%) | 0 |
7 Nov 2013 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08 (-0.33%) | 0 |
6 Nov 2013 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 0 |
5 Nov 2013 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.12 (-0.49%) | 0 |
4 Nov 2013 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 0 |
1 Nov 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.07 (-0.28%) | 0 |